Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.64 -0.24 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.922	5.927	5.736	5.736	2,686	-0.04(-0.76%)
Mar 30, 2009	5.497	5.780	5.210	5.780	2,510	-0.09(-1.61%)
Mar 26, 2009	5.946	5.946	5.874	5.874	1,882	-0.10(-1.68%)
Mar 25, 2009	5.982	5.999	5.975	5.975	3,318	+0.09(+1.61%)
Mar 24, 2009	5.999	5.999	5.879	5.880	3,347	-0.09(-1.58%)
Mar 23, 2009	5.999	5.999	5.948	5.975	5,017	+0.01(+0.16%)
Mar 19, 2009	5.736	5.965	5.630	5.965	6,092	+0.26(+4.61%)
Mar 18, 2009	5.401	5.702	5.372	5.702	6,046	+0.34(+6.33%)
Mar 16, 2009	5.521	5.363	5.363	5.363	1,673	-0.13(-2.43%)
Mar 13, 2009	5.191	5.506	5.191	5.497	0	+0.14(+2.68%)
Mar 12, 2009	5.353	5.353	5.353	5.353	0	+0.00(+0.00%)
Mar 11, 2009	4.923	5.458	4.923	5.353	6,705	+0.67(+14.40%)
Mar 10, 2009	4.679	4.679	4.679	4.679	0	+0.00(+0.00%)
Mar 09, 2009	4.761	4.761	4.377	4.679	15,203	-0.36(-7.12%)
Mar 06, 2009	4.942	5.038	4.804	5.038	0	-0.04(-0.75%)
Mar 05, 2009	5.086	5.516	5.076	5.076	5,868	-0.03(-0.65%)
Mar 04, 2009	5.339	5.339	5.109	5.109	1,483	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.