Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Mar 30, 2004 9.145 9.145 9.051 9.145 1,599 +0.08(+0.93%)
Mar 29, 2004 9.126 9.154 9.051 9.060 7,463 -0.08(-0.82%)
Mar 26, 2004 9.135 9.145 8.938 9.135 25,695 +0.19(+2.10%)
Mar 25, 2004 9.041 9.041 8.948 8.948 2,665 -0.11(-1.24%)
Mar 24, 2004 8.919 9.060 8.919 9.060 852 +0.14(+1.58%)
Mar 23, 2004 8.919 8.957 8.910 8.919 1,066 -0.05(-0.52%)
Mar 22, 2004 8.985 9.107 8.957 8.966 4,158 -0.02(-0.21%)
Mar 19, 2004 8.985 8.985 8.985 8.985 106 -0.03(-0.31%)
Mar 18, 2004 9.004 9.107 9.004 9.013 1,919 +0.01(+0.10%)
Mar 17, 2004 8.910 9.004 8.910 9.004 4,797 +0.13(+1.48%)
Mar 16, 2004 8.910 8.910 8.873 8.873 852 -0.04(-0.42%)
Mar 15, 2004 8.985 8.985 8.863 8.910 13,540 -0.06(-0.63%)
Mar 12, 2004 8.957 8.966 8.910 8.966 3,944 -0.01(-0.10%)
Mar 11, 2004 8.938 8.976 8.929 8.976 533 +0.05(+0.53%)
Mar 10, 2004 8.938 8.938 8.929 8.929 533 +0.01(+0.11%)
Mar 09, 2004 8.929 8.929 8.919 8.919 3,518 -0.01(-0.11%)
Mar 08, 2004 8.929 8.929 8.929 8.929 2,239 +0.04(+0.42%)
Mar 05, 2004 8.873 9.098 8.873 8.891 11,941 -0.04(-0.42%)
Mar 04, 2004 9.004 9.004 8.929 8.929 4,478 +0.04(+0.42%)
Mar 03, 2004 8.985 8.994 8.891 8.891 2,239 +0.03(+0.32%)
Mar 02, 2004 8.863 8.863 8.863 8.863 1,279 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.