Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.20 33.20 33.20 0 +1.13(+3.51%)
Mar 28, 2018 32.34 32.50 31.64 32.07 352,164 -0.32(-1.00%)
Mar 27, 2018 33.41 33.49 32.15 32.40 175,922 -0.78(-2.36%)
Mar 26, 2018 33.15 33.34 32.74 33.18 277,740 +0.66(+2.03%)
Mar 23, 2018 33.76 34.15 32.51 32.52 292,299 -1.14(-3.38%)
Mar 22, 2018 34.66 35.06 33.53 33.66 259,856 -1.39(-3.98%)
Mar 21, 2018 34.86 35.65 34.40 35.05 146,189 +0.13(+0.38%)
Mar 20, 2018 34.63 35.18 34.17 34.92 472,082 +0.35(+1.02%)
Mar 19, 2018 35.29 35.74 34.23 34.57 281,330 -0.73(-2.06%)
Mar 16, 2018 34.81 35.33 34.52 35.29 520,914 +0.46(+1.32%)
Mar 15, 2018 34.50 35.29 33.90 34.83 473,173 +0.40(+1.16%)
Mar 14, 2018 39.98 40.27 33.68 34.43 1,032,577 -5.84(-14.51%)
Mar 13, 2018 41.99 42.10 40.23 40.27 475,011 -1.63(-3.90%)
Mar 12, 2018 42.01 42.41 41.40 41.91 350,475 +0.09(+0.21%)
Mar 09, 2018 40.87 41.87 40.20 41.82 301,506 +1.30(+3.20%)
Mar 08, 2018 41.69 41.69 40.30 40.52 102,603 -1.09(-2.62%)
Mar 07, 2018 41.84 41.61 402,609 +0.48(+1.16%)
Mar 06, 2018 40.29 41.86 39.74 41.13 434,851 +1.02(+2.55%)
Mar 05, 2018 40.06 40.55 39.47 40.11 264,609 -0.32(-0.80%)
Mar 02, 2018 39.79 40.77 39.36 40.44 200,787 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.