Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.93 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.36	17.36	17.36	17.36	0	+0.22(+1.28%)
Mar 27, 2024	17.15	17.16	17.12	17.14	11,606	+0.04(+0.23%)
Mar 26, 2024	17.14	17.14	17.08	17.10	4,784	-0.04(-0.21%)
Mar 25, 2024	17.14	17.14	17.14	17.14	85	-0.07(-0.40%)
Mar 22, 2024	17.21	17.21	17.21	17.21	103	-0.14(-0.79%)
Mar 21, 2024	17.28	17.34	17.28	17.34	1,746	+0.10(+0.60%)
Mar 20, 2024	17.24	17.24	17.24	17.24	81	+0.10(+0.57%)
Mar 19, 2024	17.14	17.14	17.14	17.14	173	+0.14(+0.84%)
Mar 18, 2024	17.00	17.00	17.00	17.00	56	+0.05(+0.30%)
Mar 15, 2024	16.92	16.95	16.92	16.95	567	+0.18(+1.07%)
Mar 14, 2024	16.77	16.77	16.77	16.77	1	-0.27(-1.59%)
Mar 13, 2024	17.04	17.04	17.04	17.04	0	-0.02(-0.10%)
Mar 12, 2024	17.03	17.06	17.03	17.06	308	+0.07(+0.38%)
Mar 11, 2024	16.96	16.99	16.96	16.99	137	+0.05(+0.31%)
Mar 08, 2024	17.08	17.08	16.94	16.94	2,362	-0.13(-0.75%)
Mar 07, 2024	17.07	17.07	17.07	17.07	124	-0.04(-0.25%)
Mar 06, 2024	16.82	17.19	16.82	17.11	4,048	+0.20(+1.18%)
Mar 05, 2024	16.96	16.96	16.91	16.91	833	+0.11(+0.65%)
Mar 04, 2024	16.80	16.80	16.80	16.80	135	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.