Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.05 26.05 26.05 0 +1.70(+6.98%)
Mar 28, 2018 23.45 24.50 23.00 24.35 172,297 +0.80(+3.40%)
Mar 27, 2018 23.85 24.70 23.00 23.55 225,953 -0.35(-1.46%)
Mar 26, 2018 25.80 25.85 22.65 23.90 572,750 -1.85(-7.18%)
Mar 23, 2018 28.75 28.75 25.45 25.75 422,265 +0.70(+2.79%)
Mar 22, 2018 25.20 25.90 24.25 25.05 226,582 -0.35(-1.38%)
Mar 21, 2018 25.90 26.30 25.20 25.40 178,453 -0.40(-1.55%)
Mar 20, 2018 25.00 26.64 24.80 25.80 200,961 +0.90(+3.61%)
Mar 19, 2018 25.00 25.85 24.50 24.90 228,374 -0.35(-1.39%)
Mar 16, 2018 28.00 28.25 24.45 25.25 450,367 -2.70(-9.66%)
Mar 15, 2018 29.45 30.70 27.40 27.95 667,055 -0.80(-2.78%)
Mar 14, 2018 27.00 30.15 26.90 28.75 457,413 +2.05(+7.68%)
Mar 13, 2018 25.90 26.77 25.05 26.70 230,518 +1.05(+4.09%)
Mar 12, 2018 24.35 26.60 24.20 25.65 249,504 +1.55(+6.43%)
Mar 09, 2018 24.90 25.23 23.75 24.10 273,240 -0.70(-2.82%)
Mar 08, 2018 23.65 25.60 22.80 24.80 409,319 +1.35(+5.76%)
Mar 07, 2018 22.94 23.45 268,003 -0.15(-0.64%)
Mar 06, 2018 23.90 24.00 22.50 23.60 300,853 +0.80(+3.51%)
Mar 05, 2018 21.85 24.40 21.70 22.80 468,844 +1.10(+5.07%)
Mar 02, 2018 19.85 22.06 19.10 21.70 284,550 +1.85(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.