Indicators

Urban Edge Properties (NY: UE )

16.96 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.13	17.18	17.18	17.27	917,305	+0.23(+1.35%)
Mar 27, 2024	16.62	17.07	16.55	17.04	991,439	+0.60(+3.65%)
Mar 26, 2024	16.62	16.66	16.44	16.44	471,092	-0.12(-0.72%)
Mar 25, 2024	16.85	16.90	16.53	16.56	678,305	-0.25(-1.49%)
Mar 22, 2024	17.22	17.23	16.80	16.81	1,023,758	-0.40(-2.32%)
Mar 21, 2024	16.95	17.26	16.89	17.21	1,369,340	+0.35(+2.08%)
Mar 20, 2024	16.53	17.00	16.48	16.86	919,946	+0.21(+1.26%)
Mar 19, 2024	16.55	16.75	16.50	16.65	1,041,403	+0.11(+0.67%)
Mar 18, 2024	16.46	16.59	16.39	16.54	770,624	+0.07(+0.43%)
Mar 15, 2024	16.37	16.57	16.29	16.47	1,614,012	+0.01(+0.06%)
Mar 14, 2024	16.63	16.68	16.30	16.46	1,016,884	-0.28(-1.67%)
Mar 13, 2024	16.83	16.96	16.70	16.74	810,263	-0.14(-0.82%)
Mar 12, 2024	16.94	16.97	16.76	16.88	476,768	-0.09(-0.53%)
Mar 11, 2024	16.92	17.01	16.82	16.97	394,545	+0.02(+0.12%)
Mar 08, 2024	17.10	17.20	16.84	16.95	503,957	+0.05(+0.29%)
Mar 07, 2024	16.94	17.01	16.84	16.90	1,006,510	+0.08(+0.47%)
Mar 06, 2024	16.90	16.98	16.68	16.82	464,913	+0.04(+0.24%)
Mar 05, 2024	16.92	17.02	16.68	16.78	584,743	-0.23(-1.34%)
Mar 04, 2024	16.84	17.03	16.75	17.01	575,612	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.