Indicators

(NY: CVSE )

63.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.69	63.69	63.69	63.69	100	+0.23(+0.36%)
Mar 27, 2024	63.38	63.46	63.38	63.46	534	+0.58(+0.93%)
Mar 26, 2024	62.88	62.88	62.88	62.88	49	-0.08(-0.13%)
Mar 25, 2024	63.08	63.08	62.96	62.96	256	-0.27(-0.43%)
Mar 22, 2024	63.23	63.23	63.23	63.23	266	-0.23(-0.37%)
Mar 21, 2024	63.47	63.47	63.47	63.47	108	+0.26(+0.41%)
Mar 20, 2024	62.93	63.20	62.93	63.20	256	+0.51(+0.81%)
Mar 19, 2024	62.21	62.70	62.21	62.70	737	+0.48(+0.77%)
Mar 18, 2024	62.22	62.22	62.22	62.22	5	+0.28(+0.45%)
Mar 15, 2024	61.94	61.94	61.94	61.94	120	-0.31(-0.50%)
Mar 14, 2024	62.21	62.24	62.21	62.24	164	-0.32(-0.52%)
Mar 13, 2024	62.58	62.59	62.57	62.57	712	-0.08(-0.12%)
Mar 12, 2024	62.64	62.64	62.64	62.64	140	+0.73(+1.17%)
Mar 11, 2024	61.92	61.92	61.92	61.92	5	-0.15(-0.23%)
Mar 08, 2024	62.12	62.12	62.06	62.06	166	-0.32(-0.52%)
Mar 07, 2024	62.38	62.38	62.38	62.38	80	+0.50(+0.80%)
Mar 06, 2024	61.89	61.89	61.89	61.89	17	+0.38(+0.62%)
Mar 05, 2024	61.61	61.61	61.29	61.51	1,725	-0.61(-0.97%)
Mar 04, 2024	62.12	62.12	62.12	62.12	6	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.