Indicators

(NY: TILL )

22.02 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.44	21.79	21.39	21.79	1,691	+0.39(+1.80%)
Mar 27, 2024	21.38	21.44	21.38	21.40	983	-0.09(-0.40%)
Mar 26, 2024	21.66	21.66	21.48	21.48	670	-0.11(-0.50%)
Mar 25, 2024	21.67	21.67	21.58	21.59	557	+0.05(+0.24%)
Mar 22, 2024	21.55	21.61	21.54	21.54	325	-0.08(-0.37%)
Mar 21, 2024	21.63	21.63	21.62	21.62	304	+0.13(+0.61%)
Mar 20, 2024	21.49	21.49	21.49	21.49	37	+0.11(+0.51%)
Mar 19, 2024	21.39	21.39	21.26	21.38	1,052	+0.00(+0.00%)
Mar 18, 2024	21.32	21.46	21.32	21.38	405	+0.07(+0.35%)
Mar 15, 2024	21.26	21.31	21.26	21.30	701	+0.09(+0.45%)
Mar 14, 2024	21.38	21.38	21.21	21.21	434	-0.19(-0.89%)
Mar 13, 2024	21.38	21.40	21.24	21.40	4,025	-0.04(-0.16%)
Mar 12, 2024	21.29	21.46	21.29	21.43	639	+0.07(+0.35%)
Mar 11, 2024	21.31	21.36	21.31	21.36	393	+0.29(+1.38%)
Mar 08, 2024	20.82	21.07	20.80	21.07	3,706	+0.23(+1.10%)
Mar 07, 2024	20.70	20.90	20.70	20.84	6,966	+0.09(+0.41%)
Mar 06, 2024	20.75	20.75	20.75	20.75	125	+0.02(+0.12%)
Mar 05, 2024	20.99	20.99	20.73	20.73	7,627	-0.11(-0.55%)
Mar 04, 2024	20.98	20.98	20.84	20.84	272	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.