Indicators

Proshares Nanotechnology ETF (NY: TINY )

52.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.86	49.86	49.58	49.70	434	+0.13(+0.27%)
Mar 27, 2024	49.57	49.57	49.57	49.57	393	+0.20(+0.41%)
Mar 26, 2024	49.92	49.92	49.37	49.37	355	-0.41(-0.83%)
Mar 25, 2024	50.03	50.06	49.78	49.78	1,452	-0.06(-0.12%)
Mar 22, 2024	49.76	50.12	49.76	49.85	621	-0.44(-0.88%)
Mar 21, 2024	50.50	50.79	50.24	50.29	5,145	+1.09(+2.21%)
Mar 20, 2024	48.77	49.20	48.77	49.20	187	+0.70(+1.45%)
Mar 19, 2024	47.75	48.50	47.75	48.50	358	-0.11(-0.23%)
Mar 18, 2024	49.10	49.10	48.61	48.61	1,194	+0.46(+0.96%)
Mar 15, 2024	48.10	48.57	48.10	48.15	5,583	+0.03(+0.06%)
Mar 14, 2024	48.53	48.70	48.12	48.12	848	-0.89(-1.81%)
Mar 13, 2024	49.72	49.72	49.01	49.01	945	-1.07(-2.14%)
Mar 12, 2024	48.91	50.08	48.91	50.08	1,498	+1.57(+3.24%)
Mar 11, 2024	48.92	49.30	48.51	48.51	1,045	-1.47(-2.94%)
Mar 08, 2024	51.89	51.89	49.98	49.98	2,051	-1.71(-3.31%)
Mar 07, 2024	51.01	51.84	50.54	51.69	2,149	+1.15(+2.28%)
Mar 06, 2024	50.42	51.05	50.42	50.54	1,606	+1.08(+2.18%)
Mar 05, 2024	50.21	50.21	48.94	49.46	3,752	-0.79(-1.57%)
Mar 04, 2024	50.48	50.50	50.25	50.25	2,252	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.