Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.850 +0.010 (+0.35%)
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.168 4.178 4.001 4.070 576,520 -0.11(-2.58%)
Mar 30, 2022 4.217 4.266 4.090 4.178 489,868 -0.06(-1.39%)
Mar 29, 2022 4.070 4.256 4.004 4.237 631,935 +0.14(+3.35%)
Mar 28, 2022 4.178 4.222 3.967 4.099 702,825 +0.04(+0.97%)
Mar 25, 2022 4.384 4.384 4.011 4.060 652,149 -0.29(-6.76%)
Mar 24, 2022 4.296 4.369 4.178 4.354 201,236 +0.11(+2.54%)
Mar 23, 2022 4.247 4.384 4.188 4.247 340,635 -0.06(-1.37%)
Mar 22, 2022 4.070 4.335 4.070 4.305 855,913 +0.18(+4.28%)
Mar 21, 2022 4.247 4.266 4.021 4.129 896,603 -0.13(-3.00%)
Mar 18, 2022 4.129 4.261 4.031 4.256 800,083 +0.11(+2.60%)
Mar 17, 2022 4.001 4.168 3.972 4.148 755,041 +0.08(+1.93%)
Mar 16, 2022 3.893 4.070 3.844 4.070 932,339 +0.26(+6.96%)
Mar 15, 2022 3.540 3.815 3.531 3.805 654,917 +0.23(+6.30%)
Mar 14, 2022 3.580 3.668 3.521 3.580 692,792 -0.02(-0.54%)
Mar 11, 2022 3.717 3.717 3.540 3.599 511,522 -0.06(-1.61%)
Mar 10, 2022 3.737 3.756 3.599 3.658 737,952 -0.18(-4.60%)
Mar 09, 2022 3.805 3.928 3.766 3.835 629,849 +0.10(+2.62%)
Mar 08, 2022 3.707 3.884 3.599 3.737 565,180 +0.03(+0.79%)
Mar 07, 2022 3.972 4.050 3.688 3.707 1,143,735 -0.25(-6.44%)
Mar 04, 2022 4.031 4.109 3.933 3.962 493,777 -0.04(-0.98%)
Mar 03, 2022 4.217 4.227 3.982 4.001 296,862 -0.23(-5.34%)
Mar 02, 2022 4.139 4.281 4.021 4.227 447,781 +0.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.