Indicators

Piper Jaffray Companies (NY: PIPR )

212.51 -2.99 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	197.27	199.44	195.91	197.93	105,663	+1.67(+0.85%)
Mar 27, 2024	195.35	196.82	194.45	196.26	60,439	+2.86(+1.48%)
Mar 26, 2024	194.17	194.62	192.89	193.40	54,322	-0.15(-0.08%)
Mar 25, 2024	193.30	196.71	193.30	193.55	61,565	-0.08(-0.04%)
Mar 22, 2024	198.74	198.74	193.36	193.63	67,420	-4.73(-2.38%)
Mar 21, 2024	195.64	199.44	194.45	198.36	79,502	+4.33(+2.23%)
Mar 20, 2024	190.25	195.22	190.25	194.03	50,368	+2.63(+1.38%)
Mar 19, 2024	187.75	193.21	187.75	191.40	63,054	+2.99(+1.59%)
Mar 18, 2024	190.06	190.54	187.43	188.41	81,341	-1.91(-1.01%)
Mar 15, 2024	189.45	192.31	189.35	190.32	187,082	-0.22(-0.11%)
Mar 14, 2024	191.83	191.83	188.84	190.54	130,986	-2.95(-1.53%)
Mar 13, 2024	189.59	194.45	189.59	193.49	110,389	+2.83(+1.49%)
Mar 12, 2024	190.80	191.57	188.58	190.66	120,400	-0.57(-0.30%)
Mar 11, 2024	190.73	193.08	189.42	191.23	64,713	-0.21(-0.11%)
Mar 08, 2024	192.34	196.13	191.34	191.44	152,456	+0.71(+0.37%)
Mar 07, 2024	191.80	192.34	189.71	190.73	74,033	+0.58(+0.30%)
Mar 06, 2024	191.57	191.57	187.47	190.15	68,098	+0.86(+0.45%)
Mar 05, 2024	189.09	192.83	188.52	189.29	141,181	-0.96(-0.50%)
Mar 04, 2024	187.96	191.46	186.95	190.25	168,130	+2.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.