Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

49.57 -0.25 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.32	49.47	49.32	49.36	10,186	+0.08(+0.16%)
Mar 27, 2024	49.34	49.34	48.99	49.28	10,238	+0.28(+0.57%)
Mar 26, 2024	49.35	49.35	49.00	49.00	39,614	-0.15(-0.31%)
Mar 25, 2024	49.20	49.24	49.12	49.15	31,299	-0.15(-0.30%)
Mar 22, 2024	49.28	49.41	49.24	49.30	14,034	-0.04(-0.08%)
Mar 21, 2024	49.44	49.48	49.33	49.34	13,625	+0.22(+0.45%)
Mar 20, 2024	48.73	49.12	48.61	49.12	36,813	+0.43(+0.88%)
Mar 19, 2024	48.27	48.69	48.19	48.69	17,594	+0.29(+0.60%)
Mar 18, 2024	48.45	48.65	48.37	48.40	21,701	+0.41(+0.85%)
Mar 15, 2024	48.04	48.22	47.90	47.99	58,909	-0.39(-0.80%)
Mar 14, 2024	48.57	48.57	48.17	48.38	50,951	-0.19(-0.39%)
Mar 13, 2024	48.65	48.65	48.42	48.57	11,315	-0.08(-0.16%)
Mar 12, 2024	48.20	48.66	48.04	48.65	15,488	+0.65(+1.35%)
Mar 11, 2024	47.86	48.00	47.54	48.00	106,626	+0.00(+0.00%)
Mar 08, 2024	48.55	48.73	47.91	48.00	8,653	-0.35(-0.72%)
Mar 07, 2024	48.16	48.43	48.14	48.35	30,047	+0.54(+1.13%)
Mar 06, 2024	47.86	47.97	47.73	47.81	9,841	+0.21(+0.44%)
Mar 05, 2024	47.92	47.92	47.35	47.60	23,070	-0.41(-0.85%)
Mar 04, 2024	48.07	48.24	48.01	48.01	17,567	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.