Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.289 8.301 8.251 8.270 525,404 -0.03(-0.30%)
Mar 30, 2022 8.251 8.314 8.232 8.295 442,997 +0.04(+0.53%)
Mar 29, 2022 8.213 8.289 8.182 8.251 651,703 +0.09(+1.08%)
Mar 28, 2022 8.264 8.277 7.968 8.163 1,854,037 -0.08(-0.92%)
Mar 25, 2022 8.308 8.314 8.113 8.239 978,528 -0.08(-0.98%)
Mar 24, 2022 8.345 8.349 8.308 8.320 280,095 -0.03(-0.30%)
Mar 23, 2022 8.339 8.345 8.301 8.345 332,288 +0.00(+0.00%)
Mar 22, 2022 8.371 8.396 8.333 8.345 418,203 -0.03(-0.30%)
Mar 21, 2022 8.446 8.471 8.358 8.371 463,279 -0.05(-0.60%)
Mar 18, 2022 8.452 8.452 8.396 8.421 339,704 -0.03(-0.37%)
Mar 17, 2022 8.465 8.487 8.427 8.452 301,391 -0.01(-0.15%)
Mar 16, 2022 8.459 8.490 8.345 8.465 621,118 +0.04(+0.52%)
Mar 15, 2022 8.327 8.566 8.295 8.421 381,292 +0.14(+1.67%)
Mar 14, 2022 8.679 8.679 8.232 8.283 985,652 -0.37(-4.29%)
Mar 11, 2022 8.710 8.729 8.647 8.654 311,199 -0.06(-0.65%)
Mar 10, 2022 8.672 8.773 8.647 8.710 300,976 -0.01(-0.07%)
Mar 09, 2022 8.660 8.716 8.605 8.716 489,524 +0.20(+2.34%)
Mar 08, 2022 8.523 8.703 8.504 8.517 736,519 +0.04(+0.44%)
Mar 07, 2022 8.741 8.741 8.473 8.480 733,078 -0.26(-3.00%)
Mar 04, 2022 8.716 8.748 8.692 8.741 225,804 -0.01(-0.07%)
Mar 03, 2022 8.766 8.779 8.704 8.748 384,161 +0.00(+0.00%)
Mar 02, 2022 8.754 8.771 8.692 8.748 422,669 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.