Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.75 32.01 31.30 31.39 1,772,252 -0.34(-1.09%)
Mar 29, 2007 31.50 32.00 31.23 31.74 1,462,528 +0.41(+1.32%)
Mar 28, 2007 31.61 31.64 31.14 31.32 1,854,900 -0.14(-0.43%)
Mar 27, 2007 30.75 31.49 30.75 31.46 2,415,700 +0.23(+0.74%)
Mar 26, 2007 31.02 31.24 30.36 31.23 1,966,453 +0.27(+0.87%)
Mar 23, 2007 30.89 31.16 30.69 30.96 1,428,300 +0.27(+0.88%)
Mar 22, 2007 30.86 31.23 30.45 30.69 2,291,600 +0.30(+1.00%)
Mar 21, 2007 29.91 30.62 29.71 30.39 1,692,600 +0.65(+2.19%)
Mar 20, 2007 30.14 30.20 29.32 29.73 2,564,800 -0.50(-1.65%)
Mar 19, 2007 29.76 30.45 29.71 30.23 2,069,800 +0.97(+3.31%)
Mar 16, 2007 29.62 29.65 29.23 29.27 1,199,200 -0.18(-0.63%)
Mar 15, 2007 29.48 29.64 29.27 29.45 959,928 -0.01(-0.03%)
Mar 14, 2007 28.95 29.50 28.79 29.46 1,891,476 +0.54(+1.87%)
Mar 13, 2007 29.39 29.66 28.77 28.92 2,077,900 -0.47(-1.62%)
Mar 12, 2007 28.57 29.43 28.52 29.39 1,630,000 +0.54(+1.87%)
Mar 09, 2007 29.15 29.24 28.73 28.86 2,185,795 -0.20(-0.69%)
Mar 08, 2007 29.15 29.23 28.80 29.05 1,351,100 +0.18(+0.61%)
Mar 07, 2007 28.45 29.27 28.32 28.88 2,028,100 +0.42(+1.48%)
Mar 06, 2007 28.20 28.66 27.93 28.46 1,700,200 +0.77(+2.76%)
Mar 05, 2007 27.43 28.10 27.35 27.70 1,852,400 -0.22(-0.79%)
Mar 02, 2007 28.57 28.61 27.86 27.91 1,745,600 -0.52(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.