Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.350 1.360 1.280 1.310 187,800 -0.01(-0.76%)
Mar 28, 2019 1.290 1.350 1.280 1.320 164,519 +0.03(+2.33%)
Mar 27, 2019 1.320 1.340 1.290 1.290 104,313 -0.03(-2.64%)
Mar 26, 2019 1.330 1.410 1.300 1.325 163,356 -0.03(-1.85%)
Mar 25, 2019 1.440 1.440 1.270 1.350 339,157 -0.10(-6.90%)
Mar 22, 2019 1.470 1.500 1.400 1.450 161,300 -0.04(-2.68%)
Mar 21, 2019 1.490 1.535 1.450 1.490 155,247 +0.00(+0.00%)
Mar 20, 2019 1.500 1.540 1.430 1.490 371,730 -0.01(-0.67%)
Mar 19, 2019 1.400 1.540 1.400 1.500 837,552 +0.11(+7.91%)
Mar 18, 2019 1.410 1.420 1.350 1.390 229,886 +0.04(+2.96%)
Mar 15, 2019 1.280 1.450 1.250 1.350 636,100 +0.10(+8.00%)
Mar 14, 2019 1.170 1.270 1.156 1.250 687,689 +0.10(+8.70%)
Mar 13, 2019 1.150 1.180 1.140 1.150 224,422 +0.00(+0.00%)
Mar 12, 2019 1.190 1.200 1.140 1.150 442,678 +0.00(+0.00%)
Mar 11, 2019 1.180 1.200 1.100 1.150 651,765 -0.05(-4.17%)
Mar 08, 2019 1.640 1.650 1.120 1.200 2,602,000 -0.53(-30.64%)
Mar 07, 2019 1.750 1.750 1.710 1.730 540,037 +0.02(+1.17%)
Mar 06, 2019 1.850 1.870 1.680 1.710 645,969 +0.00(+0.00%)
Mar 05, 2019 1.620 1.870 1.600 1.710 982,550 +0.15(+9.62%)
Mar 04, 2019 1.530 1.630 1.520 1.560 520,707 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.