Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.469 9.469 9.323 9.460 65,678 -0.01(-0.10%)
Mar 28, 2003 9.346 9.487 9.264 9.469 109,171 +0.12(+1.32%)
Mar 27, 2003 9.342 9.351 9.219 9.346 61,505 +0.02(+0.20%)
Mar 26, 2003 9.323 9.355 9.228 9.328 93,575 -0.02(-0.24%)
Mar 25, 2003 9.328 9.355 9.264 9.351 95,113 +0.02(+0.24%)
Mar 24, 2003 9.351 9.351 9.196 9.328 79,736 +0.04(+0.39%)
Mar 21, 2003 9.223 9.310 9.141 9.292 63,701 +0.07(+0.74%)
Mar 20, 2003 9.287 9.287 9.219 9.223 70,730 -0.06(-0.64%)
Mar 19, 2003 9.196 9.282 9.055 9.282 139,924 +0.11(+1.24%)
Mar 18, 2003 9.378 9.378 9.105 9.169 138,166 -0.20(-2.19%)
Mar 17, 2003 9.424 9.560 9.201 9.374 163,208 -0.02(-0.24%)
Mar 14, 2003 9.401 9.401 9.251 9.396 118,836 +0.04(+0.39%)
Mar 13, 2003 9.337 9.401 9.333 9.360 92,916 +0.02(+0.19%)
Mar 12, 2003 9.492 9.515 9.337 9.342 79,736 -0.20(-2.10%)
Mar 11, 2003 9.606 9.592 9.469 9.542 76,002 -0.04(-0.43%)
Mar 10, 2003 9.606 9.674 9.506 9.583 62,383 -0.06(-0.61%)
Mar 07, 2003 9.606 9.688 9.565 9.642 93,136 +0.07(+0.76%)
Mar 06, 2003 9.492 9.583 9.451 9.569 52,938 +0.09(+0.91%)
Mar 05, 2003 9.469 9.492 9.451 9.483 91,598 +0.03(+0.34%)
Mar 04, 2003 9.410 9.469 9.378 9.451 63,482 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.