Indicators

Greenbrier Companies (NY: GBX )

51.22 -0.14 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.16	17.52	17.10	17.32	1,671,628	+1.05(+6.47%)
Mar 27, 2013	16.04	16.34	15.86	16.26	461,033	+0.11(+0.66%)
Mar 26, 2013	16.39	16.56	15.99	16.16	291,986	-0.09(-0.56%)
Mar 25, 2013	16.57	16.68	15.98	16.25	509,717	-0.29(-1.75%)
Mar 22, 2013	16.99	17.05	16.52	16.54	289,883	-0.28(-1.68%)
Mar 21, 2013	16.83	17.34	16.64	16.82	364,712	-0.16(-0.94%)
Mar 20, 2013	16.79	17.10	16.74	16.98	406,688	+0.29(+1.74%)
Mar 19, 2013	16.81	17.16	16.60	16.69	307,160	-0.03(-0.18%)
Mar 18, 2013	16.67	17.06	16.40	16.72	510,036	+0.35(+2.14%)
Mar 15, 2013	16.39	16.42	16.13	16.37	419,567	+0.01(+0.05%)
Mar 14, 2013	16.55	16.72	16.26	16.36	297,697	-0.15(-0.92%)
Mar 13, 2013	16.49	16.73	16.26	16.52	287,778	+0.02(+0.09%)
Mar 12, 2013	16.25	16.66	16.05	16.50	322,779	+0.22(+1.36%)
Mar 11, 2013	16.10	16.28	15.90	16.28	266,378	+0.14(+0.85%)
Mar 08, 2013	16.39	16.52	16.11	16.14	306,169	-0.06(-0.38%)
Mar 07, 2013	16.10	16.23	15.92	16.20	322,593	+0.15(+0.95%)
Mar 06, 2013	15.88	16.20	15.88	16.05	354,412	+0.19(+1.20%)
Mar 05, 2013	15.58	16.04	15.55	15.86	456,027	+0.43(+2.82%)
Mar 04, 2013	15.40	15.56	15.27	15.43	338,901	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.