Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.73 -0.18 (-0.83%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.704 6.729 6.600 6.717 668,606 -0.01(-0.12%)
Mar 30, 2016 6.821 6.821 6.688 6.725 550,098 -0.06(-0.86%)
Mar 29, 2016 6.584 6.800 6.571 6.784 434,164 +0.20(+2.97%)
Mar 28, 2016 6.555 6.612 6.527 6.588 397,568 +0.02(+0.37%)
Mar 24, 2016 6.511 6.563 6.563 6.563 286,165 +0.06(+0.94%)
Mar 23, 2016 6.572 6.629 6.450 6.503 506,449 -0.11(-1.72%)
Mar 22, 2016 6.657 6.673 6.507 6.616 631,362 -0.04(-0.61%)
Mar 21, 2016 6.759 6.787 6.624 6.657 639,374 -0.15(-2.21%)
Mar 18, 2016 6.726 6.807 6.624 6.807 656,185 +0.13(+1.95%)
Mar 17, 2016 6.592 6.767 6.568 6.677 662,068 +0.01(+0.12%)
Mar 16, 2016 6.624 6.677 6.584 6.669 596,521 +0.02(+0.37%)
Mar 15, 2016 6.600 6.673 6.568 6.645 483,563 +0.04(+0.55%)
Mar 14, 2016 6.551 6.624 6.543 6.608 401,052 +0.02(+0.25%)
Mar 11, 2016 6.535 6.600 6.527 6.592 272,285 +0.11(+1.63%)
Mar 10, 2016 6.494 6.503 6.442 6.486 332,564 +0.02(+0.38%)
Mar 09, 2016 6.523 6.547 6.427 6.462 686,351 -0.04(-0.62%)
Mar 08, 2016 6.600 6.624 6.462 6.503 854,842 -0.09(-1.36%)
Mar 07, 2016 6.673 6.685 6.531 6.592 943,334 -0.08(-1.22%)
Mar 04, 2016 6.673 6.694 6.624 6.673 1,891,286 +0.00(+0.00%)
Mar 03, 2016 6.393 6.677 6.364 6.673 9,749,817 -0.17(-2.49%)
Mar 02, 2016 6.848 6.885 6.795 6.844 385,275 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.