Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.796 6.804 6.602 6.687 423,443 -0.05(-0.75%)
Mar 30, 2015 6.812 6.827 6.676 6.738 206,474 -0.00(-0.06%)
Mar 27, 2015 6.784 6.878 6.714 6.742 344,514 -0.19(-2.80%)
Mar 26, 2015 6.979 7.021 6.916 6.936 223,156 -0.05(-0.72%)
Mar 25, 2015 6.994 7.002 6.955 6.986 337,635 +0.02(+0.33%)
Mar 24, 2015 7.029 7.068 6.940 6.963 333,816 -0.01(-0.11%)
Mar 23, 2015 7.021 7.076 6.606 6.971 580,968 -0.02(-0.33%)
Mar 20, 2015 7.041 7.041 6.986 6.994 1,011,770 +0.00(+0.00%)
Mar 19, 2015 6.928 7.060 6.928 6.994 135,369 +0.03(+0.50%)
Mar 18, 2015 6.905 7.025 6.901 6.959 247,272 +0.03(+0.39%)
Mar 17, 2015 6.924 7.006 6.911 6.932 197,446 -0.01(-0.17%)
Mar 16, 2015 6.951 7.011 6.911 6.944 258,040 -0.02(-0.22%)
Mar 13, 2015 6.913 7.041 6.889 6.959 388,605 +0.02(+0.28%)
Mar 12, 2015 6.948 7.018 6.897 6.940 174,178 -0.01(-0.17%)
Mar 11, 2015 6.971 7.041 6.889 6.951 480,779 +0.00(+0.06%)
Mar 10, 2015 7.052 7.122 6.944 6.948 243,523 -0.08(-1.11%)
Mar 09, 2015 7.072 7.126 6.983 7.025 386,839 -0.07(-1.04%)
Mar 06, 2015 7.045 7.107 6.986 7.099 295,805 +0.05(+0.77%)
Mar 05, 2015 7.068 7.099 7.029 7.045 480,036 -0.05(-0.66%)
Mar 04, 2015 7.119 7.157 7.045 7.091 373,308 -0.06(-0.87%)
Mar 03, 2015 7.150 7.188 7.033 7.154 447,351 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.