Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.314 6.442 6.268 6.442 656,434 +0.16(+2.47%)
Mar 28, 2014 6.345 6.365 6.287 6.287 101,490 -0.06(-0.92%)
Mar 27, 2014 6.403 6.403 6.306 6.345 133,058 -0.14(-2.10%)
Mar 26, 2014 6.481 6.500 6.361 6.481 274,810 +0.07(+1.15%)
Mar 25, 2014 6.287 6.497 6.287 6.407 560,136 +0.16(+2.55%)
Mar 24, 2014 6.229 6.322 6.221 6.248 624,838 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.