Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.11 +0.07 (+0.43%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.951 9.267 8.913 9.210 640,844 +0.35(+3.89%)
Mar 30, 2021 8.750 8.913 8.587 8.865 462,998 -0.01(-0.11%)
Mar 29, 2021 9.171 9.238 8.788 8.874 563,072 -0.32(-3.44%)
Mar 26, 2021 8.951 9.190 8.845 9.190 561,182 +0.27(+3.01%)
Mar 25, 2021 8.941 8.965 8.635 8.922 626,010 -0.09(-0.96%)
Mar 24, 2021 9.765 9.833 8.960 9.008 999,175 -0.68(-7.02%)
Mar 23, 2021 10.01 10.19 9.670 9.689 925,176 -0.34(-3.35%)
Mar 22, 2021 9.861 10.27 9.861 10.02 1,081,351 +0.20(+2.05%)
Mar 19, 2021 9.555 9.852 9.535 9.823 1,627,616 +0.27(+2.81%)
Mar 18, 2021 9.641 9.938 9.516 9.555 803,521 -0.26(-2.64%)
Mar 17, 2021 9.545 9.861 9.478 9.813 547,890 +0.12(+1.19%)
Mar 16, 2021 9.775 9.871 9.583 9.698 328,098 -0.08(-0.78%)
Mar 15, 2021 9.737 9.861 9.583 9.775 452,310 +0.10(+0.99%)
Mar 12, 2021 9.679 9.890 9.564 9.679 873,912 -0.15(-1.56%)
Mar 11, 2021 9.583 9.890 9.564 9.833 851,021 +0.28(+2.91%)
Mar 10, 2021 9.440 9.689 9.392 9.555 1,093,113 +0.27(+2.89%)
Mar 09, 2021 8.980 9.468 8.927 9.286 948,813 +0.51(+5.79%)
Mar 08, 2021 8.750 8.913 8.673 8.778 574,699 -0.02(-0.22%)
Mar 05, 2021 8.692 8.826 8.261 8.798 843,338 +0.09(+0.99%)
Mar 04, 2021 9.047 9.315 8.683 8.711 860,862 -0.40(-4.42%)
Mar 03, 2021 9.181 9.373 9.037 9.114 1,013,851 -0.04(-0.42%)
Mar 02, 2021 9.277 9.296 9.152 9.152 635,263 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.