Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.75	22.79	22.69	22.71	38,866	-0.02(-0.11%)
Mar 27, 2024	22.61	22.75	22.61	22.74	6,615	+0.08(+0.37%)
Mar 26, 2024	22.73	22.73	22.62	22.65	19,117	-0.04(-0.19%)
Mar 25, 2024	23.12	23.12	22.64	22.70	9,556	+0.09(+0.40%)
Mar 22, 2024	23.08	23.12	22.61	22.61	23,448	-0.04(-0.18%)
Mar 21, 2024	22.68	22.68	22.61	22.65	18,054	+0.04(+0.19%)
Mar 20, 2024	22.62	22.73	22.57	22.60	17,962	+0.00(+0.00%)
Mar 19, 2024	22.63	23.07	22.29	22.60	8,442	-0.02(-0.10%)
Mar 18, 2024	22.66	22.66	22.57	22.63	9,583	+0.03(+0.14%)
Mar 15, 2024	22.57	22.64	22.57	22.59	7,903	+0.01(+0.04%)
Mar 14, 2024	22.54	22.68	22.54	22.58	6,251	-0.07(-0.31%)
Mar 13, 2024	22.80	22.80	22.65	22.65	5,143	-0.08(-0.37%)
Mar 12, 2024	22.66	22.79	22.66	22.74	10,161	-0.05(-0.22%)
Mar 11, 2024	22.80	22.86	22.73	22.79	19,389	-0.01(-0.04%)
Mar 08, 2024	22.83	22.83	22.76	22.80	3,718	+0.00(+0.02%)
Mar 07, 2024	22.78	22.82	22.72	22.79	61,619	+0.06(+0.26%)
Mar 06, 2024	22.72	22.85	22.70	22.73	41,389	+0.02(+0.09%)
Mar 05, 2024	22.78	22.81	22.71	22.71	60,947	+0.01(+0.03%)
Mar 04, 2024	22.59	22.74	22.59	22.71	9,309	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.