Indicators

Re/Max Holdings Inc (NY: RMAX )

8.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.990	8.880	7.970	8.770	445,000	+0.78(+9.76%)
Mar 27, 2024	7.660	7.990	7.640	7.990	232,935	+0.44(+5.83%)
Mar 26, 2024	7.840	7.840	7.520	7.550	187,560	-0.24(-3.08%)
Mar 25, 2024	8.060	8.217	7.715	7.790	186,406	-0.22(-2.75%)
Mar 22, 2024	8.630	8.740	7.940	8.010	414,688	-0.70(-8.04%)
Mar 21, 2024	8.030	9.080	8.030	8.710	699,108	+0.93(+11.95%)
Mar 20, 2024	7.390	7.935	7.240	7.780	457,313	+0.40(+5.42%)
Mar 19, 2024	7.300	7.580	7.280	7.380	340,054	-0.01(-0.14%)
Mar 18, 2024	7.890	7.890	7.340	7.390	812,982	-0.47(-5.98%)
Mar 15, 2024	8.060	8.350	7.510	7.860	1,066,443	-0.25(-3.08%)
Mar 14, 2024	8.420	8.530	8.030	8.110	238,289	-0.37(-4.36%)
Mar 13, 2024	8.250	8.630	8.250	8.480	193,160	+0.23(+2.79%)
Mar 12, 2024	8.480	8.480	8.215	8.250	178,333	-0.22(-2.60%)
Mar 11, 2024	8.320	8.550	8.290	8.470	161,105	+0.11(+1.32%)
Mar 08, 2024	8.220	8.560	8.190	8.360	243,821	+0.28(+3.47%)
Mar 07, 2024	8.170	8.350	7.990	8.080	212,769	-0.02(-0.25%)
Mar 06, 2024	8.220	8.250	7.970	8.100	295,447	+0.14(+1.76%)
Mar 05, 2024	8.100	8.150	7.890	7.960	342,345	-0.30(-3.63%)
Mar 04, 2024	8.660	8.720	8.190	8.260	287,910	-0.40(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.