Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.973 4.135 3.923 4.090 266,930 +0.12(+2.95%)
Mar 30, 2021 4.153 4.207 3.973 3.973 275,105 -0.22(-5.16%)
Mar 29, 2021 4.396 4.504 4.171 4.189 399,084 -0.30(-6.63%)
Mar 26, 2021 4.405 4.657 4.396 4.486 278,641 +0.15(+3.53%)
Mar 25, 2021 4.216 4.432 4.126 4.333 517,980 +0.08(+1.91%)
Mar 24, 2021 4.243 4.540 4.243 4.252 374,788 +0.05(+1.07%)
Mar 23, 2021 4.351 4.364 4.108 4.207 516,336 -0.23(-5.08%)
Mar 22, 2021 4.576 4.774 4.414 4.432 296,948 -0.20(-4.28%)
Mar 19, 2021 4.612 4.855 4.477 4.630 560,613 +0.00(+0.00%)
Mar 18, 2021 4.594 4.891 4.569 4.630 470,413 +0.00(+0.00%)
Mar 17, 2021 4.504 4.747 4.459 4.630 311,859 +0.12(+2.59%)
Mar 16, 2021 4.828 4.846 4.306 4.513 584,001 -0.22(-4.57%)
Mar 15, 2021 4.828 4.828 4.554 4.729 368,219 -0.05(-0.94%)
Mar 12, 2021 4.432 4.837 4.360 4.774 680,284 +0.36(+8.16%)
Mar 11, 2021 4.414 4.441 4.198 4.414 335,286 +0.07(+1.66%)
Mar 10, 2021 3.837 4.360 3.797 4.342 543,969 +0.54(+14.22%)
Mar 09, 2021 3.855 3.973 3.765 3.801 246,879 -0.02(-0.47%)
Mar 08, 2021 3.864 3.973 3.756 3.819 229,167 -0.02(-0.47%)
Mar 05, 2021 3.964 3.982 3.735 3.837 392,873 -0.02(-0.47%)
Mar 04, 2021 3.846 4.054 3.756 3.855 362,034 +0.03(+0.71%)
Mar 03, 2021 3.675 3.946 3.648 3.828 365,930 +0.18(+4.94%)
Mar 02, 2021 3.441 3.738 3.423 3.648 362,912 +0.23(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.