Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.09	25.09	25.09	0	+0.01(+0.04%)
Mar 28, 2018	25.03	25.08	25.03	25.08	914	+0.05(+0.20%)
Mar 27, 2018	25.02	25.03	25.02	25.03	3,650	-0.03(-0.12%)
Mar 26, 2018	25.09	25.10	25.06	25.06	3,236	+0.01(+0.04%)
Mar 22, 2018		25.05	25.05	25.05	6	-0.45(-1.76%)
Mar 21, 2018	25.43	25.50	25.43	25.50	9,632	+0.09(+0.35%)
Mar 20, 2018	25.54	25.54	25.36	25.41	11,694	+0.01(+0.04%)
Mar 19, 2018	25.40	25.54	25.40	25.40	1,828	-0.09(-0.35%)
Mar 16, 2018	25.54	25.54	25.40	25.49	5,050	+0.04(+0.16%)
Mar 15, 2018	25.48	25.48	25.45	25.45	620	+0.00(+0.00%)
Mar 14, 2018	25.45	25.45	25.40	25.45	5,781	+0.00(+0.00%)
Mar 13, 2018	25.40	25.45	25.38	25.45	3,058	+0.05(+0.20%)
Mar 12, 2018	25.40	25.40	25.40	25.40	241	+0.03(+0.14%)
Mar 09, 2018	25.35	25.37	25.35	25.37	1,280	-0.07(-0.29%)
Mar 08, 2018	25.31	25.44	25.28	25.44	8,206	+0.11(+0.43%)
Mar 07, 2018		25.33		25.33	1,297	+0.04(+0.18%)
Mar 06, 2018	25.27	25.29	25.25	25.29	2,722	+0.05(+0.21%)
Mar 05, 2018	25.23	25.23	25.23	25.23	377	-0.01(-0.04%)
Mar 02, 2018	25.23	25.26	25.20	25.24	3,536	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.