Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 45.09 46.30 44.99 46.10 110,784 +0.77(+1.70%)
Mar 30, 2017 44.61 45.84 44.50 45.33 122,959 +0.40(+0.89%)
Mar 29, 2017 44.30 45.51 43.86 44.93 115,282 +0.40(+0.90%)
Mar 28, 2017 44.55 45.05 43.53 44.53 151,688 +0.00(+0.00%)
Mar 27, 2017 44.46 44.91 43.50 44.53 148,574 -0.24(-0.54%)
Mar 24, 2017 44.77 45.47 44.56 44.77 48,260 +0.03(+0.07%)
Mar 23, 2017 45.38 45.67 44.46 44.74 54,979 +0.24(+0.54%)
Mar 22, 2017 44.66 45.05 44.23 44.50 54,017 -0.47(-1.05%)
Mar 21, 2017 46.20 46.20 44.91 44.97 67,470 -1.16(-2.51%)
Mar 20, 2017 45.53 46.13 45.38 46.13 69,376 +0.41(+0.90%)
Mar 17, 2017 45.49 45.95 45.10 45.72 125,587 +0.10(+0.22%)
Mar 16, 2017 45.40 45.96 44.88 45.62 116,270 +0.25(+0.55%)
Mar 15, 2017 45.03 45.98 44.87 45.37 84,360 +0.73(+1.64%)
Mar 14, 2017 44.89 45.16 44.06 44.64 92,541 -0.81(-1.78%)
Mar 13, 2017 45.59 46.29 45.30 45.45 35,824 -0.17(-0.37%)
Mar 10, 2017 45.79 46.21 45.42 45.62 97,114 -0.14(-0.31%)
Mar 09, 2017 43.66 46.01 43.24 45.76 160,675 +1.69(+3.83%)
Mar 08, 2017 45.21 45.73 43.93 44.07 59,463 -1.24(-2.74%)
Mar 07, 2017 45.68 45.85 45.03 45.31 85,126 -0.50(-1.09%)
Mar 06, 2017 45.70 46.18 45.19 45.81 54,548 -0.16(-0.35%)
Mar 03, 2017 46.09 46.36 45.45 45.97 65,120 -0.02(-0.04%)
Mar 02, 2017 46.23 46.23 45.13 45.99 139,478 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.