Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	224.12	226.40	223.71	225.49	6,479	-0.10(-0.04%)
Mar 27, 2013	223.22	227.21	222.57	225.58	7,618	+0.00(+0.00%)
Mar 26, 2013	222.00	228.35	215.01	225.58	10,403	+5.04(+2.29%)
Mar 25, 2013	220.38	224.12	218.34	220.54	10,328	-0.65(-0.29%)
Mar 22, 2013	218.10	231.76	216.92	221.19	14,081	+2.36(+1.08%)
Mar 21, 2013	213.55	225.26	213.55	218.83	17,511	+4.39(+2.05%)
Mar 20, 2013	216.23	216.23	208.83	214.44	3,290	-0.16(-0.08%)
Mar 19, 2013	213.30	216.31	211.92	214.60	6,422	+1.55(+0.73%)
Mar 18, 2013	208.99	216.39	205.66	213.06	6,706	+1.71(+0.81%)
Mar 15, 2013	208.83	217.37	206.72	211.35	15,044	+3.33(+1.60%)
Mar 14, 2013	211.43	214.52	192.00	208.02	37,707	-1.22(-0.58%)
Mar 13, 2013	212.65	215.82	207.61	209.24	11,898	-3.50(-1.64%)
Mar 12, 2013	201.68	212.73	196.39	212.73	15,469	+10.25(+5.06%)
Mar 11, 2013	200.13	208.99	200.13	202.49	7,271	+1.30(+0.65%)
Mar 08, 2013	195.98	205.41	194.36	201.19	14,956	+4.72(+2.40%)
Mar 07, 2013	195.17	197.12	191.67	196.47	2,929	+1.30(+0.67%)
Mar 06, 2013	188.66	197.69	188.66	195.17	2,903	+6.51(+3.45%)
Mar 05, 2013	186.63	194.44	186.58	188.66	8,179	+1.95(+1.04%)
Mar 04, 2013	186.79	187.68	183.62	186.71	8,403	+0.28(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.