Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.75 11.87 11.70 11.79 2,687,072 +0.02(+0.19%)
Mar 30, 2015 11.53 11.79 11.47 11.77 1,706,112 +0.29(+2.50%)
Mar 27, 2015 11.39 11.51 11.36 11.48 1,739,677 +0.10(+0.84%)
Mar 26, 2015 11.49 11.54 11.36 11.38 1,214,472 -0.13(-1.09%)
Mar 25, 2015 11.63 11.73 11.49 11.51 2,030,447 -0.08(-0.73%)
Mar 24, 2015 11.72 11.75 11.58 11.59 2,738,873 -0.15(-1.30%)
Mar 23, 2015 11.90 11.99 11.74 11.75 1,916,930 -0.15(-1.22%)
Mar 20, 2015 11.72 11.90 11.64 11.89 2,884,172 +0.24(+2.06%)
Mar 19, 2015 11.63 11.78 11.57 11.65 1,509,089 -0.04(-0.31%)
Mar 18, 2015 11.43 11.69 11.35 11.69 1,261,507 +0.24(+2.10%)
Mar 17, 2015 11.43 11.51 11.41 11.45 1,395,034 +0.01(+0.06%)
Mar 16, 2015 11.46 11.62 11.43 11.44 1,939,063 +0.01(+0.13%)
Mar 13, 2015 11.45 11.47 11.39 11.43 980,378 -0.02(-0.19%)
Mar 12, 2015 11.36 11.52 11.36 11.45 1,831,233 +0.11(+0.96%)
Mar 11, 2015 11.36 11.41 11.30 11.34 2,295,742 -0.06(-0.51%)
Mar 10, 2015 11.35 11.45 11.32 11.40 1,594,663 +0.02(+0.19%)
Mar 09, 2015 11.30 11.42 11.22 11.38 2,332,225 +0.06(+0.51%)
Mar 06, 2015 11.56 11.61 11.27 11.32 2,881,896 -0.33(-2.87%)
Mar 05, 2015 11.61 11.81 11.61 11.65 1,500,950 +0.04(+0.38%)
Mar 04, 2015 11.64 11.73 11.59 11.61 1,838,972 -0.05(-0.44%)
Mar 03, 2015 11.65 11.68 11.56 11.66 1,548,041 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.