Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.06 23.06 23.06 0 +0.11(+0.48%)
Mar 28, 2018 23.18 23.18 22.92 22.95 17,646 -0.57(-2.42%)
Mar 27, 2018 23.43 23.52 23.30 23.52 32,185 +0.15(+0.64%)
Mar 26, 2018 23.30 23.37 23.25 23.37 24,462 +0.19(+0.82%)
Mar 23, 2018 23.34 23.38 23.07 23.18 34,928 -0.20(-0.86%)
Mar 22, 2018 23.45 23.45 23.25 23.38 34,529 +0.05(+0.21%)
Mar 21, 2018 23.47 23.47 23.33 23.33 36,280 -0.14(-0.60%)
Mar 20, 2018 23.58 23.61 23.47 23.47 49,805 -0.13(-0.55%)
Mar 19, 2018 23.55 23.64 23.48 23.60 37,498 +0.05(+0.21%)
Mar 16, 2018 23.66 23.66 23.42 23.55 128,397 +0.00(+0.00%)
Mar 15, 2018 23.60 23.65 23.39 23.55 124,016 -0.13(-0.55%)
Mar 14, 2018 23.67 23.92 23.64 23.68 137,144 -0.09(-0.38%)
Mar 13, 2018 23.74 23.79 23.69 23.77 22,456 +0.05(+0.21%)
Mar 12, 2018 23.65 23.80 23.65 23.72 31,394 -0.04(-0.17%)
Mar 09, 2018 23.76 23.78 23.74 23.76 20,719 -0.01(-0.04%)
Mar 08, 2018 23.62 23.77 23.59 23.77 86,681 +0.19(+0.81%)
Mar 07, 2018 23.60 23.64 23.55 23.58 41,203 -0.10(-0.42%)
Mar 06, 2018 23.54 23.73 23.54 23.68 21,675 +0.07(+0.30%)
Mar 05, 2018 23.41 23.61 23.41 23.61 28,859 +0.12(+0.51%)
Mar 02, 2018 23.50 23.54 23.38 23.49 29,219 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.