Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.35 25.42 25.27 25.27 41,283 -0.05(-0.20%)
Mar 28, 2014 25.32 25.39 25.26 25.32 52,959 +0.02(+0.08%)
Mar 27, 2014 25.65 25.65 25.21 25.30 80,446 -0.64(-2.47%)
Mar 26, 2014 25.95 25.99 25.88 25.94 25,670 -0.03(-0.12%)
Mar 25, 2014 25.87 25.97 25.80 25.97 29,246 +0.15(+0.58%)
Mar 24, 2014 25.67 25.91 25.66 25.82 37,916 +0.16(+0.62%)
Mar 21, 2014 25.70 25.74 25.64 25.66 33,816 -0.04(-0.16%)
Mar 20, 2014 25.79 25.79 25.58 25.70 54,057 -0.14(-0.54%)
Mar 19, 2014 25.98 25.98 25.63 25.84 52,571 -0.14(-0.54%)
Mar 18, 2014 25.81 25.98 25.75 25.98 51,369 +0.17(+0.66%)
Mar 17, 2014 25.71 25.94 25.71 25.81 41,785 +0.10(+0.39%)
Mar 14, 2014 25.53 25.75 25.50 25.71 35,060 +0.18(+0.71%)
Mar 13, 2014 25.34 25.56 25.34 25.53 38,729 +0.18(+0.71%)
Mar 12, 2014 25.24 25.50 25.24 25.35 32,624 +0.05(+0.21%)
Mar 11, 2014 25.08 25.30 25.08 25.30 25,509 +0.10(+0.38%)
Mar 10, 2014 25.03 25.20 25.03 25.20 39,154 +0.12(+0.48%)
Mar 07, 2014 25.11 25.13 25.00 25.08 32,306 -0.04(-0.16%)
Mar 06, 2014 25.13 25.34 25.05 25.12 42,393 -0.09(-0.36%)
Mar 05, 2014 25.28 25.28 25.11 25.21 35,359 -0.04(-0.16%)
Mar 04, 2014 25.20 25.30 25.20 25.25 33,928 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.