Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.77	26.94	26.67	26.82	66,858	+0.17(+0.64%)
Mar 27, 2013	26.62	26.67	26.61	26.65	44,678	+0.03(+0.11%)
Mar 26, 2013	26.70	26.74	26.62	26.62	34,027	-0.34(-1.26%)
Mar 25, 2013	27.10	27.10	26.90	26.96	60,588	+0.03(+0.11%)
Mar 22, 2013	27.00	27.03	26.88	26.93	27,122	+0.17(+0.64%)
Mar 21, 2013	26.86	27.01	26.75	26.76	47,441	+0.01(+0.04%)
Mar 20, 2013	26.85	26.85	26.66	26.75	41,278	-0.05(-0.19%)
Mar 19, 2013	26.71	26.89	26.70	26.80	47,068	+0.04(+0.15%)
Mar 18, 2013	26.84	26.84	26.59	26.76	29,188	+0.02(+0.07%)
Mar 15, 2013	26.65	26.76	26.65	26.74	25,039	+0.01(+0.04%)
Mar 14, 2013	26.74	26.84	26.65	26.73	43,085	-0.15(-0.56%)
Mar 13, 2013	26.66	26.99	26.60	26.88	28,097	+0.35(+1.32%)
Mar 12, 2013	26.63	26.73	26.53	26.53	47,621	-0.04(-0.15%)
Mar 11, 2013	26.80	26.80	26.52	26.57	47,948	-0.14(-0.53%)
Mar 08, 2013	26.78	26.82	26.68	26.71	25,594	+0.02(+0.08%)
Mar 07, 2013	26.63	26.79	26.59	26.69	17,627	+0.00(+0.00%)
Mar 06, 2013	26.62	26.78	26.53	26.69	44,347	+0.07(+0.26%)
Mar 05, 2013	26.59	26.68	26.51	26.62	50,151	+0.12(+0.45%)
Mar 04, 2013	26.58	26.58	26.46	26.50	29,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.