Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.531 4.544 4.498 4.521 831,013 -0.01(-0.29%)
Mar 30, 2010 4.514 4.554 4.505 4.534 763,286 +0.02(+0.43%)
Mar 29, 2010 4.511 4.544 4.498 4.514 718,658 +0.00(+0.07%)
Mar 26, 2010 4.541 4.576 4.495 4.511 682,809 -0.02(-0.43%)
Mar 25, 2010 4.609 4.635 4.531 4.531 1,129,138 -0.07(-1.42%)
Mar 24, 2010 4.537 4.599 4.537 4.596 652,065 -0.00(-0.08%)
Mar 23, 2010 4.560 4.602 4.557 4.599 532,575 +0.03(+0.72%)
Mar 22, 2010 4.557 4.589 4.537 4.567 489,117 -0.00(-0.05%)
Mar 19, 2010 4.624 4.627 4.527 4.569 794,280 -0.05(-1.05%)
Mar 18, 2010 4.634 4.634 4.608 4.617 657,392 -0.01(-0.14%)
Mar 17, 2010 4.598 4.637 4.598 4.624 899,926 +0.03(+0.70%)
Mar 16, 2010 4.543 4.605 4.540 4.592 1,150,711 +0.05(+1.21%)
Mar 15, 2010 4.514 4.537 4.511 4.537 586,246 -0.03(-0.71%)
Mar 12, 2010 4.585 4.588 4.556 4.569 640,067 +0.00(+0.00%)
Mar 11, 2010 4.530 4.569 4.521 4.569 992,714 +0.02(+0.50%)
Mar 10, 2010 4.511 4.566 4.504 4.546 916,480 +0.04(+0.86%)
Mar 09, 2010 4.449 4.508 4.449 4.508 810,920 +0.05(+1.01%)
Mar 08, 2010 4.443 4.472 4.430 4.462 647,080 +0.03(+0.66%)
Mar 05, 2010 4.362 4.433 4.353 4.433 662,464 +0.10(+2.39%)
Mar 04, 2010 4.340 4.369 4.327 4.330 855,581 +0.00(+0.07%)
Mar 03, 2010 4.343 4.404 4.327 4.327 870,461 -0.02(-0.37%)
Mar 02, 2010 4.343 4.382 4.314 4.343 687,408 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.