Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.49 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.139 7.235 7.113 7.172 394,931 +0.06(+0.83%)
Mar 28, 2008 7.110 7.181 7.088 7.113 325,989 -0.02(-0.27%)
Mar 27, 2008 7.091 7.181 7.081 7.132 386,499 +0.05(+0.68%)
Mar 26, 2008 7.139 7.139 7.075 7.084 406,005 -0.04(-0.54%)
Mar 25, 2008 7.133 7.161 7.094 7.123 348,394 -0.04(-0.49%)
Mar 24, 2008 7.107 7.213 7.107 7.158 510,353 +0.07(+1.04%)
Mar 21, 2008 7.014 7.113 6.947 7.084 418,951 +0.00(+0.00%)
Mar 20, 2008 7.014 7.113 6.947 7.084 418,951 +0.05(+0.68%)
Mar 19, 2008 7.136 7.158 7.001 7.036 790,486 -0.11(-1.53%)
Mar 18, 2008 7.088 7.145 7.014 7.145 914,269 +0.11(+1.55%)
Mar 17, 2008 7.027 7.136 7.004 7.036 517,996 -0.16(-2.23%)
Mar 14, 2008 7.283 7.312 7.084 7.197 583,350 -0.08(-1.06%)
Mar 13, 2008 7.158 7.293 7.088 7.274 560,680 +0.00(+0.04%)
Mar 12, 2008 7.258 7.399 7.235 7.270 562,084 +0.04(+0.49%)
Mar 11, 2008 7.136 7.251 7.094 7.235 641,386 +0.21(+2.92%)
Mar 10, 2008 7.136 7.168 7.004 7.030 577,501 -0.15(-2.14%)
Mar 07, 2008 7.213 7.299 7.100 7.184 929,879 -0.08(-1.06%)
Mar 06, 2008 7.344 7.389 7.261 7.261 547,769 -0.14(-1.91%)
Mar 05, 2008 7.357 7.455 7.357 7.402 463,248 +0.02(+0.30%)
Mar 04, 2008 7.286 7.431 7.267 7.379 516,904 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.