Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.120 6.168 6.084 6.104 694,405 +0.04(+0.74%)
Mar 30, 2005 6.043 6.142 6.043 6.059 613,609 +0.03(+0.53%)
Mar 29, 2005 5.995 6.081 5.988 6.027 682,551 +0.00(+0.00%)
Mar 28, 2005 6.062 6.075 5.995 6.027 862,547 -0.04(-0.63%)
Mar 24, 2005 6.059 6.126 6.039 6.065 782,375 +0.04(+0.64%)
Mar 23, 2005 6.011 6.075 5.866 6.027 1,124,275 -0.05(-0.79%)
Mar 22, 2005 6.216 6.241 6.017 6.075 898,110 -0.18(-2.87%)
Mar 21, 2005 6.328 6.363 6.232 6.254 612,362 -0.10(-1.61%)
Mar 18, 2005 6.283 6.370 6.270 6.357 591,461 +0.05(+0.86%)
Mar 17, 2005 6.168 6.309 6.164 6.302 733,711 +0.10(+1.65%)
Mar 16, 2005 6.289 6.299 6.177 6.200 715,618 -0.09(-1.43%)
Mar 15, 2005 6.344 6.386 6.283 6.289 695,653 -0.04(-0.71%)
Mar 14, 2005 6.280 6.354 6.277 6.334 643,869 +0.06(+0.92%)
Mar 11, 2005 6.299 6.363 6.257 6.277 631,703 -0.05(-0.86%)
Mar 10, 2005 6.354 6.363 6.286 6.331 757,107 -0.01(-0.15%)
Mar 09, 2005 6.475 6.491 6.341 6.341 1,186,665 -0.11(-1.69%)
Mar 08, 2005 6.450 6.498 6.430 6.450 1,126,459 -0.03(-0.45%)
Mar 07, 2005 6.440 6.507 6.440 6.479 1,337,026 +0.04(+0.55%)
Mar 04, 2005 6.418 6.459 6.408 6.443 934,296 +0.04(+0.55%)
Mar 03, 2005 6.424 6.424 6.386 6.408 610,490 -0.01(-0.15%)
Mar 02, 2005 6.405 6.437 6.398 6.418 899,357 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.