Indicators

Tempur-Pedic International Inc (NY: TPX )

52.89 -0.15 (-0.28%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.681	1.823	1.676	1.758	3,957,745	+0.06(+3.69%)
Mar 30, 2009	1.767	1.801	1.637	1.695	3,743,489	-0.29(-14.77%)
Mar 26, 2009	1.806	1.994	1.806	1.989	4,731,878	+0.17(+9.55%)
Mar 25, 2009	1.738	1.876	1.685	1.815	3,170,625	+0.10(+5.90%)
Mar 24, 2009	1.808	1.839	1.714	1.714	3,749,279	-0.13(-6.81%)
Mar 23, 2009	1.787	1.839	1.772	1.839	4,261,318	+0.19(+11.37%)
Mar 20, 2009	1.673	1.714	1.635	1.652	2,985,791	-0.05(-3.11%)
Mar 19, 2009	1.589	1.772	1.575	1.705	4,254,772	+0.14(+8.92%)
Mar 18, 2009	1.478	1.669	1.476	1.565	2,813,649	+0.04(+2.85%)
Mar 17, 2009	1.416	1.522	1.389	1.522	1,737,028	+0.10(+7.12%)
Mar 16, 2009	1.488	1.534	1.413	1.421	1,846,247	-0.05(-3.59%)
Mar 13, 2009	1.474	1.541	1.428	1.474	0	+0.00(+0.33%)
Mar 12, 2009	1.254	1.486	1.199	1.469	5,070,334	+0.22(+17.31%)
Mar 11, 2009	1.175	1.269	1.132	1.252	4,809,864	+0.12(+10.40%)
Mar 10, 2009	0.9799	1.298	0.9727	1.134	7,909,767	+0.19(+19.85%)
Mar 09, 2009	1.062	1.067	0.9246	0.9462	5,538,410	-0.13(-11.88%)
Mar 06, 2009	1.168	1.168	1.043	1.074	0	-0.07(-6.10%)
Mar 05, 2009	1.197	1.233	1.139	1.144	1,839,830	-0.12(-9.18%)
Mar 04, 2009	1.257	1.295	1.175	1.259	4,192,315	-0.06(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.