Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.971 9.980 9.927 9.975 289,630 +0.00(+0.00%)
Mar 30, 2015 9.937 10.01 9.937 9.975 217,040 +0.06(+0.59%)
Mar 27, 2015 9.917 9.937 9.898 9.917 111,143 -0.01(-0.15%)
Mar 26, 2015 9.893 9.961 9.879 9.932 250,680 +0.01(+0.15%)
Mar 25, 2015 10.01 10.02 9.912 9.917 212,490 -0.10(-0.97%)
Mar 24, 2015 10.04 10.05 10.00 10.01 188,949 -0.02(-0.24%)
Mar 23, 2015 10.05 10.08 10.00 10.04 227,259 -0.01(-0.10%)
Mar 20, 2015 10.05 10.07 10.01 10.05 331,084 +0.05(+0.46%)
Mar 19, 2015 10.01 10.04 9.968 10.00 233,521 -0.05(-0.48%)
Mar 18, 2015 9.934 10.08 9.867 10.05 263,290 +0.11(+1.11%)
Mar 17, 2015 9.949 9.963 9.915 9.939 301,211 -0.01(-0.15%)
Mar 16, 2015 9.905 9.982 9.905 9.953 288,263 +0.07(+0.68%)
Mar 13, 2015 9.944 9.973 9.824 9.886 207,785 -0.08(-0.82%)
Mar 12, 2015 9.915 9.968 9.915 9.968 172,074 +0.08(+0.78%)
Mar 11, 2015 9.896 9.915 9.872 9.891 216,212 +0.00(+0.00%)
Mar 10, 2015 9.963 9.982 9.886 9.891 252,461 -0.12(-1.15%)
Mar 09, 2015 9.992 10.02 9.987 10.01 260,672 +0.00(+0.00%)
Mar 06, 2015 10.07 10.08 9.992 10.01 235,619 -0.11(-1.09%)
Mar 05, 2015 10.09 10.12 10.08 10.12 151,476 +0.04(+0.43%)
Mar 04, 2015 10.06 10.08 10.02 10.07 192,489 +0.00(+0.00%)
Mar 03, 2015 10.08 10.08 10.04 10.07 241,250 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.