Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.433 6.444 6.350 6.368 702,020 -0.04(-0.68%)
Mar 30, 2011 6.372 6.426 6.372 6.411 502,626 +0.08(+1.31%)
Mar 29, 2011 6.285 6.328 6.264 6.328 292,923 +0.05(+0.75%)
Mar 28, 2011 6.300 6.303 6.260 6.282 294,386 -0.00(-0.06%)
Mar 25, 2011 6.260 6.307 6.238 6.285 351,577 +0.03(+0.52%)
Mar 24, 2011 6.235 6.271 6.213 6.253 441,322 +0.03(+0.46%)
Mar 23, 2011 6.177 6.227 6.170 6.224 307,952 +0.01(+0.23%)
Mar 22, 2011 6.224 6.238 6.155 6.209 405,039 -0.00(-0.07%)
Mar 21, 2011 6.222 6.222 6.196 6.214 537,759 +0.10(+1.58%)
Mar 18, 2011 6.103 6.139 6.092 6.117 451,252 +0.07(+1.18%)
Mar 17, 2011 6.056 6.103 5.992 6.046 617,236 +0.05(+0.78%)
Mar 16, 2011 6.146 6.167 5.970 5.999 769,539 -0.16(-2.62%)
Mar 15, 2011 6.158 6.286 6.158 6.160 701,664 -0.13(-1.99%)
Mar 14, 2011 6.282 6.286 6.221 6.286 310,882 -0.01(-0.17%)
Mar 11, 2011 6.221 6.307 6.196 6.296 390,169 +0.06(+0.92%)
Mar 10, 2011 6.296 6.296 6.235 6.239 406,629 -0.08(-1.19%)
Mar 09, 2011 6.321 6.336 6.289 6.314 257,556 -0.01(-0.11%)
Mar 08, 2011 6.339 6.339 6.293 6.321 390,024 +0.02(+0.28%)
Mar 07, 2011 6.350 6.364 6.250 6.304 450,942 -0.03(-0.40%)
Mar 04, 2011 6.332 6.346 6.286 6.329 318,290 +0.00(+0.00%)
Mar 03, 2011 6.325 6.393 6.325 6.329 687,114 +0.03(+0.40%)
Mar 02, 2011 6.278 6.354 6.278 6.304 542,109 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.