Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.380 5.407 5.367 5.377 519,003 -0.01(-0.25%)
Mar 30, 2010 5.387 5.409 5.370 5.390 734,920 +0.03(+0.50%)
Mar 29, 2010 5.360 5.387 5.347 5.363 590,715 +0.04(+0.69%)
Mar 26, 2010 5.363 5.367 5.321 5.327 471,924 -0.01(-0.19%)
Mar 25, 2010 5.370 5.383 5.323 5.337 502,006 -0.01(-0.25%)
Mar 24, 2010 5.347 5.373 5.333 5.350 683,373 +0.00(+0.09%)
Mar 23, 2010 5.337 5.347 5.310 5.345 468,575 +0.04(+0.73%)
Mar 22, 2010 5.297 5.330 5.277 5.307 386,273 -0.00(-0.02%)
Mar 19, 2010 5.351 5.357 5.298 5.308 608,478 -0.04(-0.68%)
Mar 18, 2010 5.357 5.357 5.331 5.344 530,048 +0.01(+0.12%)
Mar 17, 2010 5.344 5.367 5.331 5.337 526,564 +0.03(+0.62%)
Mar 16, 2010 5.278 5.304 5.265 5.304 613,262 +0.05(+0.88%)
Mar 15, 2010 5.242 5.258 5.225 5.258 582,602 -0.04(-0.75%)
Mar 12, 2010 5.354 5.354 5.294 5.298 427,972 -0.02(-0.31%)
Mar 11, 2010 5.314 5.344 5.304 5.314 616,276 -0.02(-0.31%)
Mar 10, 2010 5.298 5.341 5.278 5.331 635,554 +0.04(+0.69%)
Mar 09, 2010 5.238 5.321 5.228 5.294 979,270 +0.05(+0.94%)
Mar 08, 2010 5.261 5.261 5.225 5.245 505,278 +0.01(+0.25%)
Mar 05, 2010 5.169 5.245 5.169 5.232 588,604 +0.09(+1.67%)
Mar 04, 2010 5.172 5.179 5.143 5.146 447,582 -0.02(-0.38%)
Mar 03, 2010 5.169 5.212 5.153 5.166 445,943 -0.00(-0.06%)
Mar 02, 2010 5.126 5.169 5.110 5.169 615,955 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.