Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.636 7.659 7.584 7.633 337,715 +0.03(+0.34%)
Mar 28, 2008 7.607 7.649 7.564 7.607 289,430 +0.05(+0.69%)
Mar 27, 2008 7.593 7.675 7.554 7.554 379,356 +0.00(+0.00%)
Mar 26, 2008 7.603 7.603 7.521 7.554 367,074 -0.02(-0.26%)
Mar 25, 2008 7.669 7.669 7.538 7.574 711,570 -0.06(-0.82%)
Mar 24, 2008 7.574 7.695 7.574 7.636 552,385 +0.09(+1.22%)
Mar 21, 2008 7.400 7.544 7.364 7.544 378,059 +0.00(+0.00%)
Mar 20, 2008 7.400 7.544 7.364 7.544 378,059 +0.11(+1.54%)
Mar 19, 2008 7.600 7.620 7.430 7.430 504,064 -0.17(-2.28%)
Mar 18, 2008 7.502 7.607 7.292 7.603 678,496 +0.13(+1.71%)
Mar 17, 2008 7.377 7.567 7.272 7.475 491,111 -0.16(-2.06%)
Mar 14, 2008 7.777 7.826 7.521 7.633 429,004 -0.12(-1.56%)
Mar 13, 2008 7.682 7.800 7.597 7.754 413,055 -0.02(-0.29%)
Mar 12, 2008 7.780 7.911 7.767 7.777 482,436 +0.02(+0.25%)
Mar 11, 2008 7.652 7.764 7.574 7.757 541,000 +0.25(+3.35%)
Mar 10, 2008 7.639 7.679 7.505 7.506 460,750 -0.15(-2.00%)
Mar 07, 2008 7.705 7.787 7.621 7.659 609,655 -0.11(-1.39%)
Mar 06, 2008 7.849 7.875 7.761 7.767 582,193 -0.12(-1.50%)
Mar 05, 2008 7.872 7.957 7.823 7.885 508,961 +0.04(+0.54%)
Mar 04, 2008 7.797 7.898 7.797 7.842 478,448 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.