Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.649 6.672 6.620 6.630 370,452 +0.02(+0.35%)
Mar 30, 2005 6.538 6.630 6.534 6.607 520,892 +0.09(+1.36%)
Mar 29, 2005 6.531 6.551 6.479 6.518 459,251 +0.01(+0.15%)
Mar 28, 2005 6.567 6.610 6.446 6.508 803,156 -0.06(-0.95%)
Mar 24, 2005 6.508 6.630 6.508 6.571 677,739 +0.09(+1.31%)
Mar 23, 2005 6.548 6.551 6.397 6.485 1,101,899 -0.10(-1.44%)
Mar 22, 2005 6.715 6.738 6.531 6.580 693,912 -0.17(-2.57%)
Mar 21, 2005 6.826 6.836 6.744 6.754 481,832 -0.07(-1.01%)
Mar 18, 2005 6.800 6.833 6.793 6.823 470,237 +0.01(+0.19%)
Mar 17, 2005 6.761 6.810 6.731 6.810 774,167 +0.06(+0.92%)
Mar 16, 2005 6.865 6.872 6.702 6.747 664,007 -0.13(-1.86%)
Mar 15, 2005 6.898 6.938 6.862 6.875 671,331 -0.04(-0.57%)
Mar 14, 2005 6.911 6.928 6.888 6.915 541,642 +0.02(+0.29%)
Mar 11, 2005 6.888 6.944 6.862 6.895 679,265 -0.07(-0.99%)
Mar 10, 2005 7.026 7.026 6.938 6.964 766,538 -0.07(-0.93%)
Mar 09, 2005 7.115 7.131 7.013 7.029 723,207 -0.13(-1.79%)
Mar 08, 2005 7.200 7.206 7.137 7.157 594,738 -0.05(-0.64%)
Mar 07, 2005 7.255 7.288 7.190 7.203 642,036 -0.03(-0.41%)
Mar 04, 2005 7.226 7.272 7.203 7.232 509,296 +0.02(+0.32%)
Mar 03, 2005 7.210 7.219 7.164 7.210 548,050 -0.00(-0.05%)
Mar 02, 2005 7.174 7.242 7.160 7.213 559,646 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.