Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.000 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.115	4.157	4.060	4.065	60,427	-0.01(-0.21%)
Mar 30, 2009	4.187	4.187	4.039	4.073	109,155	-0.12(-2.91%)
Mar 26, 2009	4.187	4.208	4.149	4.195	76,569	+0.01(+0.30%)
Mar 25, 2009	4.187	4.187	4.132	4.182	117,455	-0.03(-0.60%)
Mar 24, 2009	4.107	4.208	4.014	4.208	203,821	+0.12(+2.88%)
Mar 23, 2009	4.069	4.094	4.052	4.090	100,747	+0.09(+2.21%)
Mar 20, 2009	4.001	4.018	3.976	4.001	49,966	+0.00(+0.00%)
Mar 19, 2009	3.997	4.018	3.976	4.001	83,935	+0.03(+0.64%)
Mar 18, 2009	3.905	3.997	3.875	3.976	109,250	+0.06(+1.61%)
Mar 17, 2009	3.896	3.913	3.871	3.913	82,250	+0.01(+0.22%)
Mar 16, 2009	3.909	3.917	3.875	3.905	113,533	-0.01(-0.22%)
Mar 13, 2009	3.926	3.926	3.892	3.913	0	+0.03(+0.87%)
Mar 12, 2009	3.812	3.892	3.812	3.879	52,970	+0.01(+0.33%)
Mar 11, 2009	3.842	3.913	3.833	3.867	142,823	+0.00(+0.00%)
Mar 10, 2009	3.762	3.871	3.762	3.867	268,603	+0.00(+0.11%)
Mar 09, 2009	3.837	3.863	3.749	3.863	160,897	+0.03(+0.66%)
Mar 06, 2009	3.858	3.895	3.829	3.837	0	-0.03(-0.68%)
Mar 05, 2009	3.850	3.875	3.850	3.863	77,917	-0.02(-0.52%)
Mar 04, 2009	3.863	3.913	3.837	3.884	127,869	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.