Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.180 8.180 8.120 8.160 18,900 -0.04(-0.49%)
Mar 28, 2003 8.020 8.220 8.020 8.200 30,300 +0.12(+1.49%)
Mar 27, 2003 8.050 8.100 8.000 8.080 65,800 +0.02(+0.25%)
Mar 26, 2003 8.160 8.160 8.060 8.060 39,200 -0.08(-0.98%)
Mar 25, 2003 8.140 8.210 8.080 8.140 26,200 -0.03(-0.37%)
Mar 24, 2003 8.340 8.340 8.170 8.170 8,400 -0.22(-2.62%)
Mar 21, 2003 8.350 8.400 8.320 8.390 21,000 +0.01(+0.12%)
Mar 20, 2003 8.200 8.380 8.170 8.380 22,000 +0.18(+2.20%)
Mar 19, 2003 8.150 8.200 8.150 8.200 14,000 +0.05(+0.61%)
Mar 18, 2003 8.150 8.160 8.080 8.150 29,900 -0.05(-0.61%)
Mar 17, 2003 8.150 8.200 8.050 8.200 30,500 +0.06(+0.74%)
Mar 14, 2003 8.180 8.180 8.070 8.140 42,700 -0.01(-0.12%)
Mar 13, 2003 8.210 8.210 8.100 8.150 70,100 -0.07(-0.85%)
Mar 12, 2003 8.300 8.300 8.220 8.220 25,500 -0.17(-2.03%)
Mar 11, 2003 8.380 8.400 8.260 8.390 20,900 -0.01(-0.12%)
Mar 10, 2003 8.480 8.480 8.400 8.400 12,400 -0.05(-0.59%)
Mar 07, 2003 8.620 8.650 8.440 8.450 36,500 -0.22(-2.54%)
Mar 06, 2003 8.650 8.690 8.630 8.670 33,000 +0.07(+0.81%)
Mar 05, 2003 8.600 8.700 8.580 8.600 41,200 +0.00(+0.00%)
Mar 04, 2003 8.530 8.610 8.530 8.600 27,300 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.