Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.64	13.64	13.40	13.44	1,341	-0.03(-0.19%)
Mar 29, 2017				13.47	72	+0.09(+0.64%)
Mar 28, 2017	13.38	13.38	13.38	13.38	127	-0.03(-0.22%)
Mar 27, 2017	13.33	13.41	13.33	13.41	1,001	+0.03(+0.19%)
Mar 23, 2017				13.38	5	+0.04(+0.26%)
Mar 22, 2017	13.23	13.35	13.23	13.35	4,610	+0.04(+0.30%)
Mar 21, 2017	13.17	13.31	13.17	13.31	17,863	+0.16(+1.22%)
Mar 20, 2017	13.14	13.15	13.08	13.15	724	+0.06(+0.46%)
Mar 17, 2017	13.11	13.11	13.07	13.09	2,130	+0.01(+0.08%)
Mar 16, 2017	13.20	13.35	13.01	13.08	3,805	-0.02(-0.13%)
Mar 15, 2017	13.01	13.11	12.92	13.10	5,416	+0.01(+0.06%)
Mar 14, 2017	13.06	13.09	13.06	13.09	1,765	+0.00(+0.00%)
Mar 13, 2017	12.98	13.10	12.98	13.09	2,867	-0.04(-0.30%)
Mar 10, 2017	13.05	13.13	12.99	13.13	5,597	+0.08(+0.61%)
Mar 09, 2017	13.15	13.15	13.05	13.05	6,123	-0.13(-0.99%)
Mar 08, 2017	13.25	13.25	13.16	13.18	1,716	-0.10(-0.75%)
Mar 07, 2017	13.69	13.69	13.28	13.28	1,028	-0.06(-0.49%)
Mar 03, 2017				13.34	1	-0.06(-0.41%)
Mar 02, 2017	13.09	13.40	13.09	13.40	3,129	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.