Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.35	13.58	13.35	13.58	2,392	+0.13(+0.97%)
Mar 30, 2015	13.44	13.46	13.38	13.45	2,881	-0.01(-0.07%)
Mar 27, 2015	13.63	13.63	13.46	13.46	775	-0.19(-1.39%)
Mar 26, 2015	13.65	13.65	13.65	13.65	122	+0.24(+1.79%)
Mar 23, 2015	13.41	13.41	13.41	13.41	2	-0.14(-1.03%)
Mar 20, 2015	13.52	13.55	13.52	13.55	832	+0.18(+1.35%)
Mar 19, 2015	13.37	13.37	13.37	13.37	897	-0.29(-2.12%)
Mar 16, 2015	13.66	13.66	13.66	13.66	1,000	-0.01(-0.07%)
Mar 13, 2015	13.67	13.67	13.25	13.67	7,207	+0.24(+1.79%)
Mar 12, 2015	13.51	13.51	13.33	13.43	3,780	-0.39(-2.79%)
Mar 06, 2015	13.50	13.82	13.82	13.82	600	+0.10(+0.70%)
Mar 05, 2015	13.72	13.72	13.72	13.72	180	-0.14(-1.01%)
Mar 04, 2015	13.72	13.90	13.72	13.86	5,329	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.