Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.46	12.46	12.46	12.46	240	+0.10(+0.81%)
Mar 28, 2014	12.36	12.36	12.36	12.36	896	+0.04(+0.33%)
Mar 26, 2014	12.52	12.32	12.32	12.32	700	-0.06(-0.49%)
Mar 25, 2014	12.31	12.38	12.31	12.38	1,079	-0.03(-0.24%)
Mar 21, 2014	12.40	12.41	12.41	12.41	600	+0.10(+0.81%)
Mar 20, 2014	12.33	12.39	12.31	12.31	957	-0.10(-0.81%)
Mar 19, 2014	12.41	12.41	12.41	12.41	400	-0.03(-0.23%)
Mar 18, 2014	12.60	12.60	12.40	12.44	6,433	-0.03(-0.26%)
Mar 14, 2014	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Mar 11, 2014	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Mar 10, 2014	12.47	12.47	12.47	12.47	100	+0.00(+0.00%)
Mar 07, 2014	12.70	12.70	12.47	12.47	1,414	-0.28(-2.21%)
Mar 06, 2014	12.75	12.75	12.75	12.75	535	-0.10(-0.76%)
Mar 05, 2014	12.75	12.85	12.74	12.85	4,663	+0.15(+1.18%)
Mar 04, 2014	12.67	12.70	12.53	12.70	2,826	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.