Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.37 16.37 16.27 16.35 5,100 -0.10(-0.61%)
Mar 30, 2004 16.45 16.45 16.45 16.45 400 +0.10(+0.61%)
Mar 29, 2004 16.36 16.46 16.35 16.35 1,400 +0.05(+0.31%)
Mar 26, 2004 16.32 16.36 16.30 16.30 2,200 +0.00(+0.00%)
Mar 25, 2004 16.30 16.30 16.30 16.30 300 +0.05(+0.31%)
Mar 24, 2004 16.32 16.32 16.25 16.25 1,300 -0.05(-0.31%)
Mar 23, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 22, 2004 16.28 16.30 16.28 16.30 1,500 +0.02(+0.12%)
Mar 19, 2004 16.25 16.28 16.25 16.28 1,200 +0.08(+0.49%)
Mar 18, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Mar 17, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Mar 16, 2004 16.20 16.20 16.20 16.20 200 -0.08(-0.49%)
Mar 15, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 12, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 11, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 10, 2004 16.28 16.28 16.28 16.28 700 +0.01(+0.06%)
Mar 09, 2004 16.27 16.27 16.27 16.27 300 -0.03(-0.18%)
Mar 08, 2004 16.30 16.30 16.30 16.30 800 +0.10(+0.62%)
Mar 05, 2004 16.07 16.20 16.07 16.20 1,900 +0.15(+0.93%)
Mar 04, 2004 16.00 16.05 16.00 16.05 3,600 +0.08(+0.50%)
Mar 03, 2004 15.97 15.97 15.97 15.97 300 -0.03(-0.19%)
Mar 02, 2004 16.00 16.00 16.00 16.00 1,000 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.