Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.19	15.19	15.08	15.08	3,200	-0.11(-0.72%)
Mar 28, 2003	15.19	15.19	15.19	15.19	100	+0.00(+0.00%)
Mar 27, 2003	15.19	15.19	15.19	15.19	300	+0.01(+0.07%)
Mar 26, 2003	15.18	15.18	15.18	15.18	1,900	-0.01(-0.07%)
Mar 25, 2003	15.10	15.19	14.40	15.19	20,900	+0.10(+0.66%)
Mar 24, 2003	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Mar 21, 2003	15.09	15.09	15.09	15.09	2,000	+0.00(+0.00%)
Mar 20, 2003	15.04	15.09	15.04	15.09	1,600	+0.04(+0.27%)
Mar 19, 2003	15.05	15.05	15.05	15.05	1,200	+0.00(+0.00%)
Mar 18, 2003	15.05	15.05	15.05	15.05	1,000	+0.00(+0.00%)
Mar 17, 2003	15.05	15.10	14.80	15.05	14,100	+0.25(+1.69%)
Mar 14, 2003	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Mar 13, 2003	14.80	14.80	14.80	14.80	300	-0.15(-1.00%)
Mar 12, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Mar 11, 2003	14.94	14.95	14.94	14.95	2,100	+0.01(+0.07%)
Mar 07, 2003	14.94	14.94	14.94	14.94	0	+0.00(+0.00%)
Mar 06, 2003	14.94	14.94	14.94	14.94	800	+0.14(+0.95%)
Mar 05, 2003	14.80	14.80	14.80	14.80	1,000	-0.14(-0.94%)
Mar 04, 2003	14.94	14.94	14.94	14.94	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.