Skip to main content

Telephone and Data Systems (NY: TDS )

19.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.17 22.17 22.17 0 +0.06(+0.29%)
Mar 28, 2018 21.98 22.27 21.94 22.11 853,984 +0.21(+0.98%)
Mar 27, 2018 22.13 22.39 21.82 21.90 609,856 -0.19(-0.86%)
Mar 26, 2018 22.13 22.17 21.75 22.09 695,546 +0.13(+0.58%)
Mar 23, 2018 22.20 22.32 21.94 21.96 617,963 -0.13(-0.61%)
Mar 22, 2018 22.32 22.62 22.09 22.09 769,959 -0.32(-1.45%)
Mar 21, 2018 22.56 22.77 22.32 22.42 652,424 -0.08(-0.35%)
Mar 20, 2018 22.33 22.54 22.22 22.50 1,107,007 +0.15(+0.67%)
Mar 19, 2018 22.77 22.79 22.28 22.35 809,426 -0.38(-1.67%)
Mar 16, 2018 22.42 22.78 22.39 22.73 2,092,157 +0.38(+1.70%)
Mar 15, 2018 22.73 22.90 22.29 22.35 859,964 -0.28(-1.26%)
Mar 14, 2018 22.40 22.71 22.19 22.63 922,028 +0.36(+1.63%)
Mar 13, 2018 22.78 22.83 22.21 22.27 1,902,463 -0.33(-1.46%)
Mar 12, 2018 22.83 22.92 22.21 22.60 978,627 -0.18(-0.79%)
Mar 09, 2018 23.10 23.10 22.70 22.78 960,896 -0.17(-0.75%)
Mar 08, 2018 23.09 23.21 22.62 22.95 1,052,190 +0.02(+0.10%)
Mar 07, 2018 23.12 22.83 22.93 1,078,293 -0.20(-0.88%)
Mar 06, 2018 23.00 23.25 22.81 23.14 843,893 +0.21(+0.93%)
Mar 05, 2018 22.69 23.00 22.56 22.92 810,552 +0.16(+0.69%)
Mar 02, 2018 22.19 22.80 22.10 22.77 858,111 +0.35(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.