Skip to main content

Telephone and Data Systems (NY: TDS )

19.14 -0.23 (-1.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.18 22.18 22.18 0 +0.06(+0.29%)
Mar 28, 2018 21.99 22.28 21.95 22.12 853,611 +0.21(+0.98%)
Mar 27, 2018 22.14 22.40 21.83 21.91 609,590 -0.19(-0.86%)
Mar 26, 2018 22.14 22.18 21.76 22.10 695,243 +0.13(+0.58%)
Mar 23, 2018 22.21 22.33 21.95 21.97 617,693 -0.13(-0.61%)
Mar 22, 2018 22.33 22.63 22.10 22.10 769,623 -0.32(-1.45%)
Mar 21, 2018 22.57 22.78 22.33 22.43 652,139 -0.08(-0.35%)
Mar 20, 2018 22.34 22.55 22.23 22.51 1,106,524 +0.15(+0.67%)
Mar 19, 2018 22.78 22.80 22.29 22.36 809,073 -0.38(-1.67%)
Mar 16, 2018 22.43 22.79 22.40 22.74 2,091,243 +0.38(+1.70%)
Mar 15, 2018 22.74 22.91 22.30 22.36 859,589 -0.28(-1.26%)
Mar 14, 2018 22.41 22.72 22.20 22.64 921,626 +0.36(+1.62%)
Mar 13, 2018 22.79 22.84 22.22 22.28 1,901,632 -0.33(-1.46%)
Mar 12, 2018 22.84 22.93 22.22 22.61 978,199 -0.18(-0.79%)
Mar 09, 2018 23.11 23.11 22.71 22.79 960,476 -0.17(-0.75%)
Mar 08, 2018 23.10 23.22 22.63 22.96 1,051,730 +0.02(+0.10%)
Mar 07, 2018 23.13 22.84 22.94 1,077,822 -0.20(-0.88%)
Mar 06, 2018 23.01 23.26 22.82 23.15 843,524 +0.21(+0.93%)
Mar 05, 2018 22.70 23.01 22.57 22.93 810,198 +0.16(+0.69%)
Mar 02, 2018 22.20 22.81 22.11 22.78 857,737 +0.35(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.