Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.038 (+0.41%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.560 9.560 9.450 9.450 28,678 -0.09(-0.94%)
Mar 27, 2024 9.540 9.550 9.500 9.540 34,393 +0.03(+0.32%)
Mar 26, 2024 9.540 9.540 9.500 9.510 49,914 -0.01(-0.11%)
Mar 25, 2024 9.530 9.570 9.515 9.520 56,593 -0.03(-0.31%)
Mar 22, 2024 9.550 9.570 9.530 9.550 112,193 +0.04(+0.42%)
Mar 21, 2024 9.590 9.590 9.500 9.510 56,679 -0.03(-0.31%)
Mar 20, 2024 9.560 9.560 9.500 9.540 94,871 -0.02(-0.22%)
Mar 19, 2024 9.590 9.590 9.530 9.561 71,686 -0.02(-0.20%)
Mar 18, 2024 9.510 9.580 9.480 9.580 90,389 +0.08(+0.84%)
Mar 15, 2024 9.420 9.500 9.420 9.500 37,404 +0.07(+0.74%)
Mar 14, 2024 9.380 9.430 9.380 9.430 69,705 +0.01(+0.11%)
Mar 13, 2024 9.460 9.460 9.400 9.420 28,075 -0.01(-0.11%)
Mar 12, 2024 9.420 9.440 9.390 9.430 47,600 +0.02(+0.21%)
Mar 11, 2024 9.340 9.420 9.320 9.410 27,620 +0.06(+0.64%)
Mar 08, 2024 9.360 9.370 9.350 9.350 40,058 +0.03(+0.32%)
Mar 07, 2024 9.310 9.320 9.290 9.320 53,226 +0.04(+0.43%)
Mar 06, 2024 9.270 9.280 9.241 9.280 40,704 +0.04(+0.43%)
Mar 05, 2024 9.240 9.252 9.201 9.240 48,313 +0.04(+0.43%)
Mar 04, 2024 9.220 9.300 9.150 9.200 49,900 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.