Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.05 10.05 9.970 10.04 99,863 +0.07(+0.70%)
Mar 30, 2022 9.920 9.990 9.890 9.970 99,436 +0.05(+0.50%)
Mar 29, 2022 9.890 9.920 9.810 9.920 163,054 +0.12(+1.22%)
Mar 28, 2022 9.840 9.930 9.740 9.800 124,626 -0.04(-0.41%)
Mar 25, 2022 9.920 9.930 9.830 9.840 158,117 -0.07(-0.76%)
Mar 24, 2022 9.970 9.970 9.900 9.915 48,860 -0.06(-0.55%)
Mar 23, 2022 9.950 9.990 9.940 9.970 29,640 -0.03(-0.30%)
Mar 22, 2022 10.02 10.09 9.980 10.00 105,259 -0.03(-0.30%)
Mar 21, 2022 10.04 10.13 10.02 10.03 50,021 -0.07(-0.69%)
Mar 18, 2022 10.05 10.14 10.05 10.10 35,160 +0.03(+0.25%)
Mar 17, 2022 9.990 10.10 9.990 10.07 38,043 +0.05(+0.55%)
Mar 16, 2022 10.05 10.07 9.960 10.02 66,502 -0.01(-0.10%)
Mar 15, 2022 10.04 10.05 9.950 10.03 145,996 -0.01(-0.10%)
Mar 14, 2022 10.09 10.10 10.01 10.04 143,962 -0.06(-0.59%)
Mar 11, 2022 10.15 10.17 10.08 10.10 138,879 -0.07(-0.69%)
Mar 10, 2022 10.25 10.26 10.16 10.17 130,812 -0.11(-1.07%)
Mar 09, 2022 10.39 10.39 10.27 10.28 124,498 -0.05(-0.48%)
Mar 08, 2022 10.31 10.35 10.25 10.33 68,654 -0.02(-0.19%)
Mar 07, 2022 10.41 10.44 10.31 10.35 109,636 -0.11(-1.00%)
Mar 04, 2022 10.49 10.50 10.45 10.46 57,249 -0.08(-0.81%)
Mar 03, 2022 10.50 10.54 10.48 10.54 51,737 +0.00(+0.00%)
Mar 02, 2022 10.48 10.54 10.41 10.54 112,526 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.